Levi Strauss & Co (LEVI)
22.00
+0.08
(+0.36%)
USD |
NYSE |
May 03, 16:00
22.14
+0.14
(+0.64%)
Pre-Market: 08:56
Levi Strauss Price: 22.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 22.03 | 22.17 | 21.76 | 22.00 | 1.643M |
| May 02, 2024 | 21.42 | 22.02 | 21.42 | 21.92 | 3.013M |
| May 01, 2024 | 21.20 | 21.57 | 20.90 | 21.16 | 1.491M |
| Apr 30, 2024 | 21.53 | 21.84 | 21.22 | 21.22 | 1.415M |
| Apr 29, 2024 | 21.30 | 21.80 | 20.95 | 21.73 | 2.628M |
| Apr 26, 2024 | 21.15 | 21.52 | 21.05 | 21.13 | 1.714M |
| Apr 25, 2024 | 21.03 | 21.26 | 20.90 | 21.09 | 1.925M |
| Apr 24, 2024 | 22.05 | 22.36 | 21.52 | 21.57 | 2.916M |
| Apr 23, 2024 | 21.39 | 22.19 | 21.35 | 22.06 | 2.604M |
| Apr 22, 2024 | 20.85 | 21.39 | 20.74 | 21.30 | 3.130M |
| Apr 19, 2024 | 20.45 | 20.89 | 20.42 | 20.55 | 1.728M |
| Apr 18, 2024 | 20.76 | 20.85 | 20.46 | 20.51 | 2.001M |
| Apr 17, 2024 | 20.54 | 20.76 | 20.14 | 20.66 | 3.137M |
| Apr 16, 2024 | 19.62 | 20.45 | 19.53 | 20.41 | 4.376M |
| Apr 15, 2024 | 19.49 | 19.74 | 19.34 | 19.72 | 4.287M |
| Apr 12, 2024 | 19.70 | 19.78 | 19.07 | 19.23 | 3.387M |
| Apr 11, 2024 | 20.29 | 20.29 | 19.74 | 19.86 | 2.449M |
| Apr 10, 2024 | 20.10 | 20.46 | 19.91 | 20.09 | 2.644M |
| Apr 09, 2024 | 20.66 | 20.76 | 20.28 | 20.50 | 2.847M |
| Apr 08, 2024 | 20.71 | 20.98 | 20.23 | 20.55 | 5.067M |
| Apr 05, 2024 | 21.00 | 21.01 | 20.44 | 20.55 | 6.680M |
| Apr 04, 2024 | 21.51 | 22.39 | 20.95 | 20.97 | 27.99M |
| Apr 03, 2024 | 18.65 | 19.04 | 18.42 | 18.66 | 9.252M |
| Apr 02, 2024 | 19.50 | 19.50 | 18.62 | 18.74 | 5.727M |
| Apr 01, 2024 | 19.67 | 20.36 | 19.52 | 20.30 | 2.944M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.51
Minimum
Apr 03 2020
30.48
Maximum
May 03 2021
18.63
Average
17.82
Median
Oct 31 2019
Price Benchmarks
| PVH Corp | 113.22 |
| Ford Motor Co | 12.43 |
| Kontoor Brands Inc | 65.65 |
| Mattel Inc | 18.45 |
| Tesla Inc | 181.19 |
Price Related Metrics
| PE Ratio | 71.90 |
| PS Ratio | 1.455 |
| Price to Book Value | 4.431 |
| Price to Free Cash Flow | 14.52 |
| Earnings Yield | 1.39% |
| Market Cap | 8.757B |
| Operating PE Ratio | 21.82 |
| Normalized PE Ratio | 27.55 |